시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	359,000	21,500	+ 6.37%	107,738	37,981
10:39	358,500	21,000	+ 6.22%	107,113	37,757
10:38	359,000	21,500	+ 6.37%	106,061	37,380
10:37	358,500	21,000	+ 6.22%	105,587	37,210
10:36	358,500	21,000	+ 6.22%	104,611	36,860
10:35	359,000	21,500	+ 6.37%	103,822	36,577
10:34	358,500	21,000	+ 6.22%	103,098	36,317
10:33	358,500	21,000	+ 6.22%	101,103	35,601
10:32	358,500	21,000	+ 6.22%	100,589	35,417
10:31	358,500	21,000	+ 6.22%	99,748	35,115