시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	359,000	21,500	+ 6.37%	118,422	41,821
10:49	358,500	21,000	+ 6.22%	117,803	41,599
10:48	358,500	21,000	+ 6.22%	116,632	41,179
10:47	359,000	21,500	+ 6.37%	115,576	40,801
10:46	359,000	21,500	+ 6.37%	114,954	40,577
10:45	360,000	22,500	+ 6.67%	113,795	40,161
10:44	360,500	23,000	+ 6.82%	112,469	39,683
10:43	360,000	22,500	+ 6.67%	109,776	38,713
10:42	359,000	21,500	+ 6.37%	108,545	38,271
10:41	359,000	21,500	+ 6.37%	108,072	38,101