시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	358,000	20,500	+ 6.07%	128,569	45,457
10:59	357,500	20,000	+ 5.93%	127,754	45,165
10:58	359,000	21,500	+ 6.37%	125,802	44,467
10:57	359,000	21,500	+ 6.37%	125,013	44,183
10:56	358,000	20,500	+ 6.07%	124,324	43,937
10:55	359,000	21,500	+ 6.37%	123,441	43,620
10:54	359,000	21,500	+ 6.37%	121,928	43,078
10:53	358,000	20,500	+ 6.07%	120,920	42,716
10:52	358,000	20,500	+ 6.07%	120,478	42,558
10:51	359,000	21,500	+ 6.37%	119,293	42,133