시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	358,500	21,000	+ 6.22%	134,323	47,516
11:09	359,000	21,500	+ 6.37%	133,799	47,328
11:08	358,500	21,000	+ 6.22%	133,380	47,178
11:07	358,000	20,500	+ 6.07%	132,880	46,999
11:06	358,500	21,000	+ 6.22%	132,198	46,754
11:05	358,000	20,500	+ 6.07%	131,830	46,623
11:04	358,000	20,500	+ 6.07%	131,363	46,456
11:03	357,500	20,000	+ 5.93%	131,175	46,388
11:02	357,000	19,500	+ 5.78%	130,656	46,203
11:01	358,000	20,500	+ 6.07%	128,768	45,528