시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	358,500	21,000	+ 6.22%	141,053	49,932
11:19	359,000	21,500	+ 6.37%	140,632	49,781
11:18	359,000	21,500	+ 6.37%	140,052	49,573
11:17	359,500	22,000	+ 6.52%	139,460	49,360
11:16	359,000	21,500	+ 6.37%	138,196	48,907
11:15	359,000	21,500	+ 6.37%	137,733	48,741
11:14	359,500	22,000	+ 6.52%	136,998	48,477
11:13	359,500	22,000	+ 6.52%	136,589	48,330
11:12	359,000	21,500	+ 6.37%	135,831	48,058
11:11	359,000	21,500	+ 6.37%	134,987	47,755