시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	358,000	20,500	+ 6.07%	145,721	51,606
11:29	359,000	21,500	+ 6.37%	145,070	51,373
11:28	358,500	21,000	+ 6.22%	144,776	51,267
11:27	359,000	21,500	+ 6.37%	144,503	51,169
11:26	359,000	21,500	+ 6.37%	144,184	51,055
11:25	359,000	21,500	+ 6.37%	143,905	50,955
11:24	359,000	21,500	+ 6.37%	143,673	50,871
11:23	359,000	21,500	+ 6.37%	143,383	50,767
11:22	358,500	21,000	+ 6.22%	143,133	50,678
11:21	358,500	21,000	+ 6.22%	141,760	50,186