시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	359,500	22,000	+ 6.52%	148,770	52,702
11:39	359,500	22,000	+ 6.52%	148,442	52,584
11:38	359,500	22,000	+ 6.52%	148,133	52,473
11:37	359,500	22,000	+ 6.52%	147,760	52,339
11:36	359,500	22,000	+ 6.52%	147,562	52,268
11:35	359,500	22,000	+ 6.52%	147,195	52,136
11:34	359,500	22,000	+ 6.52%	146,700	51,958
11:33	359,500	22,000	+ 6.52%	146,483	51,880
11:32	359,500	22,000	+ 6.52%	146,330	51,825
11:31	359,000	21,500	+ 6.37%	146,043	51,722