시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	359,500	22,000	+ 6.52%	153,569	54,424
11:49	359,500	22,000	+ 6.52%	153,409	54,367
11:48	358,500	21,000	+ 6.22%	153,127	54,266
11:47	358,500	21,000	+ 6.22%	152,835	54,161
11:46	359,000	21,500	+ 6.37%	152,202	53,934
11:45	359,500	22,000	+ 6.52%	150,393	53,285
11:44	359,500	22,000	+ 6.52%	149,988	53,140
11:43	359,500	22,000	+ 6.52%	149,762	53,058
11:42	359,500	22,000	+ 6.52%	149,372	52,918
11:41	359,500	22,000	+ 6.52%	149,075	52,811