시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	359,500	22,000	+ 6.52%	157,596	55,873
11:59	360,000	22,500	+ 6.67%	156,983	55,653
11:58	360,000	22,500	+ 6.67%	156,530	55,490
11:57	360,000	22,500	+ 6.67%	156,285	55,401
11:56	359,500	22,000	+ 6.52%	155,949	55,280
11:55	360,000	22,500	+ 6.67%	155,689	55,187
11:54	360,000	22,500	+ 6.67%	155,228	55,021
11:53	359,500	22,000	+ 6.52%	154,868	54,892
11:52	360,000	22,500	+ 6.67%	154,526	54,769
11:51	360,000	22,500	+ 6.67%	154,262	54,674