시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	360,500	23,000	+ 6.82%	161,048	57,117
12:09	360,500	23,000	+ 6.82%	160,829	57,038
12:08	360,500	23,000	+ 6.82%	160,255	56,831
12:07	360,000	22,500	+ 6.67%	159,891	56,700
12:06	360,500	23,000	+ 6.82%	159,667	56,619
12:05	360,500	23,000	+ 6.82%	159,427	56,532
12:04	360,500	23,000	+ 6.82%	159,088	56,410
12:03	360,500	23,000	+ 6.82%	158,876	56,334
12:02	360,000	22,500	+ 6.67%	158,369	56,151
12:01	360,000	22,500	+ 6.67%	157,980	56,011