시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	354,000	16,500	+ 4.89%	257,779	91,945
15:09	355,000	17,500	+ 5.19%	257,242	91,755
15:08	355,000	17,500	+ 5.19%	255,836	91,256
15:07	355,000	17,500	+ 5.19%	254,910	90,928
15:06	355,500	18,000	+ 5.33%	251,930	89,871
15:05	355,500	18,000	+ 5.33%	251,707	89,792
15:04	355,500	18,000	+ 5.33%	250,801	89,470
15:03	356,000	18,500	+ 5.48%	250,438	89,341
15:02	356,500	19,000	+ 5.63%	249,952	89,167
15:01	357,000	19,500	+ 5.78%	248,486	88,645