시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	360,500	23,000	+ 6.82%	165,037	58,553
12:19	360,500	23,000	+ 6.82%	164,690	58,428
12:18	360,000	22,500	+ 6.67%	164,330	58,298
12:17	359,500	22,000	+ 6.52%	164,055	58,199
12:16	360,500	23,000	+ 6.82%	163,555	58,020
12:15	360,000	22,500	+ 6.67%	163,186	57,887
12:14	360,500	23,000	+ 6.82%	162,125	57,505
12:13	360,500	23,000	+ 6.82%	161,901	57,424
12:12	360,500	23,000	+ 6.82%	161,534	57,292
12:11	360,500	23,000	+ 6.82%	161,310	57,211