시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	360,250	22,750	+ 6.74%	168,018	59,628
12:29	360,500	23,000	+ 6.82%	167,737	59,527
12:28	361,000	23,500	+ 6.96%	167,312	59,373
12:27	360,500	23,000	+ 6.82%	166,911	59,229
12:26	360,500	23,000	+ 6.82%	166,511	59,085
12:25	360,500	23,000	+ 6.82%	166,227	58,982
12:24	360,500	23,000	+ 6.82%	166,033	58,912
12:23	360,500	23,000	+ 6.82%	165,704	58,794
12:22	360,500	23,000	+ 6.82%	165,499	58,720
12:21	360,500	23,000	+ 6.82%	165,288	58,644