시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	358,000	20,500	+ 6.07%	172,292	61,161
12:39	358,000	20,500	+ 6.07%	171,796	60,983
12:38	358,000	20,500	+ 6.07%	171,518	60,884
12:37	357,500	20,000	+ 5.93%	171,263	60,792
12:36	358,500	21,000	+ 6.22%	170,848	60,644
12:35	358,500	21,000	+ 6.22%	170,585	60,550
12:34	359,000	21,500	+ 6.37%	170,050	60,358
12:33	359,000	21,500	+ 6.37%	169,699	60,232
12:32	359,000	21,500	+ 6.37%	169,489	60,157
12:31	359,750	22,250	+ 6.59%	168,628	59,847