시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	360,000	22,500	+ 6.67%	175,635	62,359
12:49	359,500	22,000	+ 6.52%	175,284	62,233
12:48	359,500	22,000	+ 6.52%	175,022	62,139
12:47	359,750	22,250	+ 6.59%	174,729	62,034
12:46	360,000	22,500	+ 6.67%	174,326	61,889
12:45	358,500	21,000	+ 6.22%	173,812	61,704
12:44	358,000	20,500	+ 6.07%	173,549	61,610
12:43	357,500	20,000	+ 5.93%	173,288	61,517
12:42	357,000	19,500	+ 5.78%	172,924	61,386
12:41	357,500	20,000	+ 5.93%	172,597	61,270