시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	361,000	23,500	+ 6.96%	180,959	64,279
12:59	361,000	23,500	+ 6.96%	180,238	64,019
12:58	361,000	23,500	+ 6.96%	179,641	63,803
12:57	361,000	23,500	+ 6.96%	179,277	63,672
12:56	361,000	23,500	+ 6.96%	178,695	63,462
12:55	361,000	23,500	+ 6.96%	178,472	63,381
12:54	361,000	23,500	+ 6.96%	178,183	63,277
12:53	359,500	22,000	+ 6.52%	177,159	62,908
12:52	359,500	22,000	+ 6.52%	176,985	62,845
12:51	360,500	23,000	+ 6.82%	176,150	62,545