시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	360,500	23,000	+ 6.82%	190,362	67,677
13:09	360,000	22,500	+ 6.67%	189,950	67,528
13:08	360,000	22,500	+ 6.67%	189,494	67,364
13:07	361,000	23,500	+ 6.96%	187,573	66,672
13:06	361,500	24,000	+ 7.11%	186,585	66,315
13:05	362,000	24,500	+ 7.26%	185,330	65,862
13:04	362,500	25,000	+ 7.41%	183,898	65,342
13:03	362,000	24,500	+ 7.26%	183,566	65,222
13:02	362,000	24,500	+ 7.26%	182,607	64,875
13:01	362,000	24,500	+ 7.26%	181,819	64,590