시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	362,000	24,500	+ 7.26%	195,155	69,405
13:19	361,500	24,000	+ 7.11%	194,853	69,296
13:18	361,000	23,500	+ 6.96%	194,472	69,158
13:17	361,000	23,500	+ 6.96%	193,996	68,987
13:16	361,000	23,500	+ 6.96%	193,497	68,806
13:15	360,000	22,500	+ 6.67%	193,068	68,652
13:14	360,500	23,000	+ 6.82%	192,177	68,331
13:13	360,000	22,500	+ 6.67%	191,976	68,258
13:12	360,500	23,000	+ 6.82%	191,289	68,011
13:11	360,500	23,000	+ 6.82%	190,825	67,844