시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	362,000	24,500	+ 7.26%	199,427	70,952
13:29	362,000	24,500	+ 7.26%	199,157	70,854
13:28	362,000	24,500	+ 7.26%	198,644	70,668
13:27	362,000	24,500	+ 7.26%	198,375	70,571
13:26	362,500	25,000	+ 7.41%	197,527	70,264
13:25	362,500	25,000	+ 7.41%	197,160	70,131
13:24	362,500	25,000	+ 7.41%	196,822	70,008
13:23	362,500	25,000	+ 7.41%	196,548	69,909
13:22	362,000	24,500	+ 7.26%	196,229	69,793
13:21	361,500	24,000	+ 7.11%	195,834	69,651