시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	363,000	25,500	+ 7.56%	203,738	72,513
13:39	363,000	25,500	+ 7.56%	203,295	72,352
13:38	362,500	25,000	+ 7.41%	202,848	72,190
13:37	362,500	25,000	+ 7.41%	202,395	72,026
13:36	362,000	24,500	+ 7.26%	202,178	71,947
13:35	362,000	24,500	+ 7.26%	201,810	71,814
13:34	362,000	24,500	+ 7.26%	201,475	71,693
13:33	361,500	24,000	+ 7.11%	200,824	71,457
13:32	362,000	24,500	+ 7.26%	200,399	71,304
13:31	362,000	24,500	+ 7.26%	199,960	71,145