시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	363,000	25,500	+ 7.56%	207,929	74,033
13:49	362,000	24,500	+ 7.26%	207,551	73,896
13:48	362,500	25,000	+ 7.41%	207,130	73,744
13:47	362,500	25,000	+ 7.41%	206,756	73,608
13:46	362,500	25,000	+ 7.41%	206,497	73,514
13:45	362,500	25,000	+ 7.41%	206,073	73,360
13:44	363,000	25,500	+ 7.56%	205,241	73,059
13:43	363,000	25,500	+ 7.56%	204,825	72,908
13:42	363,000	25,500	+ 7.56%	204,479	72,782
13:41	363,000	25,500	+ 7.56%	204,004	72,610