시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	352,500	15,000	+ 4.44%	293,213	104,438
15:19	352,500	15,000	+ 4.44%	265,272	94,588
15:18	352,000	14,500	+ 4.30%	264,459	94,303
15:17	351,500	14,000	+ 4.15%	263,773	94,061
15:16	352,500	15,000	+ 4.44%	262,848	93,735
15:15	352,500	15,000	+ 4.44%	262,203	93,508
15:14	353,250	15,750	+ 4.67%	261,312	93,193
15:13	353,250	15,750	+ 4.67%	260,592	92,939
15:12	353,000	15,500	+ 4.59%	260,062	92,752
15:11	353,500	16,000	+ 4.74%	258,407	92,167