시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,480	390	+ 2.77%	22,973	332
13:38	14,480	390	+ 2.77%	22,969	332
13:37	14,480	390	+ 2.77%	22,962	332
13:36	14,480	390	+ 2.77%	22,959	332
13:35	14,470	380	+ 2.70%	22,954	332
13:34	14,470	380	+ 2.70%	22,952	331
13:33	14,450	360	+ 2.56%	22,925	331
13:32	14,470	380	+ 2.70%	22,801	329
13:31	14,450	360	+ 2.56%	22,768	329
13:30	14,450	360	+ 2.56%	22,766	329