시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,530	440	+ 3.12%	26,621	385
13:48	14,530	440	+ 3.12%	26,600	384
13:47	14,540	450	+ 3.19%	26,109	377
13:46	14,560	470	+ 3.34%	25,879	374
13:45	14,560	470	+ 3.34%	25,872	374
13:44	14,500	410	+ 2.91%	24,013	347
13:43	14,500	410	+ 2.91%	23,917	345
13:42	14,500	410	+ 2.91%	23,074	333
13:41	14,480	390	+ 2.77%	22,991	332
13:40	14,480	390	+ 2.77%	22,977	332