시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,650	560	+ 3.97%	27,849	403
13:59	14,640	550	+ 3.90%	27,772	402
13:58	14,650	560	+ 3.97%	27,701	400
13:57	14,640	550	+ 3.90%	27,579	399
13:56	14,620	530	+ 3.76%	27,411	396
13:55	14,600	510	+ 3.62%	27,382	396
13:54	14,590	500	+ 3.55%	27,369	396
13:53	14,560	470	+ 3.34%	26,958	390
13:51	14,520	430	+ 3.05%	26,874	388
13:50	14,520	430	+ 3.05%	26,636	385