시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,640	550	+ 3.90%	29,851	432
14:14	14,630	540	+ 3.83%	29,708	430
14:13	14,640	550	+ 3.90%	29,697	430
14:12	14,640	550	+ 3.90%	28,913	418
14:07	14,640	550	+ 3.90%	28,870	418
14:06	14,650	560	+ 3.97%	28,773	416
14:05	14,650	560	+ 3.97%	28,576	413
14:03	14,640	550	+ 3.90%	28,405	411
14:02	14,660	570	+ 4.05%	28,136	407
14:01	14,650	560	+ 3.97%	28,060	406