시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	14,620	530	+ 3.76%	31,103	450
14:27	14,620	530	+ 3.76%	31,047	449
14:24	14,620	530	+ 3.76%	30,978	448
14:23	14,640	550	+ 3.90%	30,977	448
14:22	14,640	550	+ 3.90%	30,376	440
14:21	14,640	550	+ 3.90%	30,196	437
14:20	14,640	550	+ 3.90%	30,122	436
14:19	14,640	550	+ 3.90%	30,104	436
14:18	14,640	550	+ 3.90%	29,987	434
14:16	14,630	540	+ 3.83%	29,901	433