시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	14,620	530	+ 3.76%	32,546	471
14:37	14,630	540	+ 3.83%	32,364	469
14:36	14,630	540	+ 3.83%	32,201	466
14:35	14,630	540	+ 3.83%	32,150	466
14:34	14,630	540	+ 3.83%	32,089	465
14:33	14,630	540	+ 3.83%	32,025	464
14:32	14,620	530	+ 3.76%	31,861	461
14:31	14,610	520	+ 3.69%	31,813	461
14:30	14,620	530	+ 3.76%	31,617	458
14:29	14,620	530	+ 3.76%	31,588	457