시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	14,620	530	+ 3.76%	33,721	489
14:51	14,610	520	+ 3.69%	33,619	487
14:50	14,610	520	+ 3.69%	33,559	486
14:47	14,610	520	+ 3.69%	33,289	482
14:46	14,610	520	+ 3.69%	33,249	482
14:44	14,620	530	+ 3.76%	33,078	479
14:43	14,630	540	+ 3.83%	32,902	477
14:42	14,630	540	+ 3.83%	32,738	474
14:41	14,610	520	+ 3.69%	32,728	474
14:39	14,610	520	+ 3.69%	32,688	473