시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,250	160	+ 1.14%	1,046	15
09:16	14,220	130	+ 0.92%	1,020	14
09:15	14,200	110	+ 0.78%	794	11
09:14	14,200	110	+ 0.78%	773	11
09:13	14,160	70	+ 0.50%	768	11
09:12	14,180	90	+ 0.64%	755	11
09:10	14,150	60	+ 0.43%	523	7
09:07	14,220	130	+ 0.92%	351	5
09:06	14,230	140	+ 0.99%	350	5
09:05	14,250	160	+ 1.14%	348	5