시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,320	230	+ 1.63%	4,088	58
09:29	14,370	280	+ 1.99%	3,444	49
09:28	14,350	260	+ 1.85%	3,375	48
09:27	14,310	220	+ 1.56%	3,210	46
09:26	14,310	220	+ 1.56%	3,083	44
09:23	14,240	150	+ 1.07%	2,616	37
09:22	14,240	150	+ 1.07%	2,615	37
09:21	14,230	140	+ 0.99%	2,568	36
09:20	14,320	230	+ 1.63%	2,466	35
09:18	14,300	210	+ 1.49%	1,210	17