시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,390	300	+ 2.13%	5,368	77
09:42	14,380	290	+ 2.06%	5,340	76
09:41	14,380	290	+ 2.06%	5,339	76
09:40	14,390	300	+ 2.13%	5,205	74
09:38	14,360	270	+ 1.92%	5,013	72
09:37	14,360	270	+ 1.92%	4,977	71
09:36	14,360	270	+ 1.92%	4,949	71
09:35	14,370	280	+ 1.99%	4,901	70
09:34	14,360	270	+ 1.92%	4,741	68
09:33	14,380	290	+ 2.06%	4,555	65