시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,420	330	+ 2.34%	5,890	84
09:56	14,420	330	+ 2.34%	5,889	84
09:55	14,400	310	+ 2.20%	5,609	80
09:54	14,370	280	+ 1.99%	5,584	80
09:53	14,380	290	+ 2.06%	5,582	80
09:51	14,390	300	+ 2.13%	5,581	80
09:50	14,370	280	+ 1.99%	5,449	78
09:48	14,400	310	+ 2.20%	5,447	78
09:47	14,400	310	+ 2.20%	5,446	78
09:46	14,390	300	+ 2.13%	5,411	77