시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,470	380	+ 2.70%	6,415	92
10:10	14,460	370	+ 2.63%	6,317	90
10:09	14,470	380	+ 2.70%	6,314	90
10:07	14,470	380	+ 2.70%	6,311	90
10:04	14,470	380	+ 2.70%	6,301	90
10:03	14,450	360	+ 2.56%	6,294	90
10:01	14,450	360	+ 2.56%	6,131	88
10:00	14,440	350	+ 2.48%	6,057	87
09:59	14,420	330	+ 2.34%	5,899	84
09:58	14,420	330	+ 2.34%	5,896	84