시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,525	435	+ 3.09%	7,334	105
10:25	14,525	435	+ 3.09%	7,288	104
10:24	14,525	435	+ 3.09%	7,287	104
10:22	14,520	430	+ 3.05%	7,277	104
10:21	14,530	440	+ 3.12%	7,143	102
10:19	14,540	450	+ 3.19%	6,992	100
10:16	14,550	460	+ 3.27%	6,991	100
10:14	14,550	460	+ 3.27%	6,983	100
10:13	14,520	430	+ 3.05%	6,961	100
10:12	14,500	410	+ 2.91%	6,842	98