시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,500	410	+ 2.91%	36,295	526
15:07	14,510	420	+ 2.98%	36,230	525
15:06	14,480	390	+ 2.77%	35,399	513
15:01	14,540	450	+ 3.19%	35,232	511
15:00	14,560	470	+ 3.34%	34,818	505
14:59	14,580	490	+ 3.48%	34,710	503
14:58	14,590	500	+ 3.55%	34,553	501
14:57	14,600	510	+ 3.62%	34,507	500
14:56	14,600	510	+ 3.62%	34,381	498
14:55	14,620	530	+ 3.76%	33,724	489