시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,470	380	+ 2.70%	9,306	134
10:39	14,470	380	+ 2.70%	9,151	131
10:38	14,480	390	+ 2.77%	9,082	130
10:37	14,510	420	+ 2.98%	8,875	127
10:36	14,530	440	+ 3.12%	8,873	127
10:35	14,480	390	+ 2.77%	8,003	115
10:34	14,490	400	+ 2.84%	7,864	113
10:32	14,500	410	+ 2.91%	7,814	112
10:29	14,510	420	+ 2.98%	7,385	106
10:27	14,510	420	+ 2.98%	7,383	106