시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	14,510	420	+ 2.98%	10,340	149
10:50	14,510	420	+ 2.98%	10,240	147
10:49	14,490	400	+ 2.84%	10,171	146
10:47	14,490	400	+ 2.84%	10,146	146
10:46	14,490	400	+ 2.84%	10,108	145
10:45	14,490	400	+ 2.84%	10,107	145
10:44	14,480	390	+ 2.77%	10,029	144
10:43	14,420	330	+ 2.34%	9,783	141
10:42	14,440	350	+ 2.48%	9,746	140
10:41	14,410	320	+ 2.27%	9,734	140