시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	14,460	370	+ 2.63%	10,914	157
11:03	14,490	400	+ 2.84%	10,889	157
11:00	14,500	410	+ 2.91%	10,714	154
10:58	14,520	430	+ 3.05%	10,711	154
10:57	14,510	420	+ 2.98%	10,710	154
10:56	14,510	420	+ 2.98%	10,702	154
10:55	14,490	400	+ 2.84%	10,657	153
10:54	14,510	420	+ 2.98%	10,656	153
10:53	14,510	420	+ 2.98%	10,356	149
10:52	14,520	430	+ 3.05%	10,346	149