시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	14,540	450	+ 3.19%	11,415	164
11:22	14,540	450	+ 3.19%	11,410	164
11:21	14,530	440	+ 3.12%	11,376	164
11:18	14,490	400	+ 2.84%	11,201	161
11:16	14,490	400	+ 2.84%	11,156	160
11:14	14,480	390	+ 2.77%	11,155	160
11:13	14,480	390	+ 2.77%	11,012	158
11:11	14,470	380	+ 2.70%	11,009	158
11:10	14,470	380	+ 2.70%	10,962	158
11:06	14,460	370	+ 2.63%	10,915	157