시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,550	460	+ 3.27%	11,938	172
11:55	14,550	460	+ 3.27%	11,823	170
11:53	14,540	450	+ 3.19%	11,811	170
11:50	14,530	440	+ 3.12%	11,646	168
11:42	14,530	440	+ 3.12%	11,645	168
11:39	14,520	430	+ 3.05%	11,567	166
11:36	14,530	440	+ 3.12%	11,564	166
11:35	14,530	440	+ 3.12%	11,543	166
11:32	14,530	440	+ 3.12%	11,528	166
11:30	14,540	450	+ 3.19%	11,527	166