시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,590	500	+ 3.55%	12,750	184
12:13	14,590	500	+ 3.55%	12,624	182
12:12	14,600	510	+ 3.62%	12,623	182
12:11	14,590	500	+ 3.55%	12,614	182
12:08	14,590	500	+ 3.55%	12,604	182
12:07	14,590	500	+ 3.55%	12,529	180
12:04	14,570	480	+ 3.41%	12,464	179
12:02	14,570	480	+ 3.41%	12,424	179
12:01	14,570	480	+ 3.41%	12,391	178
12:00	14,550	460	+ 3.27%	11,940	172