시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	14,560	470	+ 3.34%	15,127	218
12:33	14,560	470	+ 3.34%	15,121	218
12:31	14,560	470	+ 3.34%	15,085	218
12:30	14,560	470	+ 3.34%	15,084	218
12:29	14,570	480	+ 3.41%	14,641	211
12:27	14,580	490	+ 3.48%	14,588	210
12:25	14,570	480	+ 3.41%	14,587	210
12:24	14,580	490	+ 3.48%	14,585	210
12:16	14,590	500	+ 3.55%	14,446	208
12:15	14,590	500	+ 3.55%	12,751	184