시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,610	520	+ 3.69%	16,111	233
13:00	14,610	520	+ 3.69%	16,107	233
12:59	14,610	520	+ 3.69%	16,093	232
12:58	14,630	540	+ 3.83%	16,072	232
12:55	14,590	500	+ 3.55%	15,593	225
12:51	14,600	510	+ 3.62%	15,592	225
12:49	14,560	470	+ 3.34%	15,273	220
12:45	14,550	460	+ 3.27%	15,261	220
12:41	14,520	430	+ 3.05%	15,129	218
12:36	14,530	440	+ 3.12%	15,128	218