시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,530	440	+ 3.12%	17,584	254
13:11	14,570	480	+ 3.41%	17,583	254
13:10	14,570	480	+ 3.41%	17,582	254
13:08	14,570	480	+ 3.41%	17,581	254
13:07	14,570	480	+ 3.41%	17,527	253
13:06	14,620	530	+ 3.76%	17,467	252
13:05	14,520	430	+ 3.05%	17,367	251
13:04	14,530	440	+ 3.12%	17,244	249
13:03	14,520	430	+ 3.05%	16,803	243
13:02	14,610	520	+ 3.69%	16,119	233