시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,420	330	+ 2.34%	22,758	329
13:28	14,420	330	+ 2.34%	22,313	322
13:27	14,480	390	+ 2.77%	21,909	316
13:26	14,430	340	+ 2.41%	18,144	262
13:25	14,440	350	+ 2.48%	18,055	261
13:24	14,470	380	+ 2.70%	17,983	260
13:23	14,470	380	+ 2.70%	17,804	257
13:22	14,470	380	+ 2.70%	17,692	256
13:21	14,520	430	+ 3.05%	17,630	255
13:20	14,520	430	+ 3.05%	17,624	255