시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,470	380	+ 2.70%	37,951	550
15:19	14,570	480	+ 3.41%	37,623	545
15:18	14,480	390	+ 2.77%	37,458	543
15:17	14,480	390	+ 2.77%	37,415	542
15:16	14,490	400	+ 2.84%	36,522	529
15:14	14,550	460	+ 3.27%	36,515	529
15:13	14,470	380	+ 2.70%	36,481	529
15:12	14,500	410	+ 2.91%	36,411	528
15:10	14,500	410	+ 2.91%	36,409	528
15:09	14,500	410	+ 2.91%	36,306	526