시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,105	70	- 2.21%	8,533,544	27,552
13:59	3,095	80	- 2.52%	8,530,632	27,542
13:58	3,090	85	- 2.68%	8,524,461	27,523
13:57	3,095	80	- 2.52%	8,519,764	27,509
13:56	3,100	75	- 2.36%	8,513,848	27,491
13:55	3,100	75	- 2.36%	8,513,546	27,490
13:54	3,105	70	- 2.21%	8,507,325	27,470
13:53	3,095	80	- 2.52%	8,493,189	27,427
13:52	3,085	90	- 2.84%	8,485,956	27,404
13:51	3,095	80	- 2.52%	8,467,894	27,349