시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,100	75	- 2.36%	8,571,523	27,669
14:09	3,100	75	- 2.36%	8,563,394	27,644
14:08	3,100	75	- 2.36%	8,562,294	27,641
14:07	3,100	75	- 2.36%	8,560,510	27,635
14:06	3,105	70	- 2.21%	8,557,677	27,626
14:05	3,100	75	- 2.36%	8,551,820	27,608
14:04	3,090	85	- 2.68%	8,546,142	27,591
14:03	3,100	75	- 2.36%	8,541,336	27,576
14:02	3,100	75	- 2.36%	8,538,416	27,567
14:01	3,110	65	- 2.05%	8,536,518	27,561