시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,115	60	- 1.89%	8,620,562	27,822
14:19	3,110	65	- 2.05%	8,619,130	27,817
14:18	3,110	65	- 2.05%	8,609,671	27,788
14:17	3,100	75	- 2.36%	8,606,084	27,777
14:16	3,095	80	- 2.52%	8,605,680	27,776
14:15	3,110	65	- 2.05%	8,600,938	27,761
14:14	3,105	70	- 2.21%	8,598,770	27,754
14:13	3,120	55	- 1.73%	8,594,405	27,741
14:12	3,115	60	- 1.89%	8,582,875	27,705
14:11	3,110	65	- 2.05%	8,575,204	27,681